Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 143.370 | 143.370 | 143.370 | 143.370 | 0.69% |
Jan 16, 2025 | 142.390 | 142.390 | 142.390 | 142.390 | 0.35% |
Jan 15, 2025 | 141.900 | 141.900 | 141.900 | 141.900 | 1.46% |
Jan 14, 2025 | 139.860 | 139.860 | 139.860 | 139.860 | 0.31% |
Jan 13, 2025 | 139.430 | 139.430 | 139.430 | 139.430 | -1.25% |
Jan 09, 2025 | 141.200 | 141.200 | 141.200 | 141.200 | 0.35% |
Jan 08, 2025 | 140.710 | 140.710 | 140.710 | 140.710 | -0.06% |
Jan 07, 2025 | 140.800 | 140.800 | 140.800 | 140.800 | 0.38% |
Jan 06, 2025 | 140.270 | 140.270 | 140.270 | 140.270 | 0.81% |
Jan 03, 2025 | 139.140 | 139.140 | 139.140 | 139.140 | -0.41% |
Jan 02, 2025 | 139.710 | 139.710 | 139.710 | 139.710 | 0.37% |
Dec 31, 2024 | 139.190 | 139.190 | 139.190 | 139.190 | 0.52% |
Dec 30, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | -0.39% |
Dec 27, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | -3.04% |
Jan 17, 2025 | 143.370 | 143.370 | 143.370 | 143.370 | 0.69% |
Jan 16, 2025 | 142.390 | 142.390 | 142.390 | 142.390 | 0.35% |
Jan 15, 2025 | 141.900 | 141.900 | 141.900 | 141.900 | 1.46% |
Jan 14, 2025 | 139.860 | 139.860 | 139.860 | 139.860 | 0.31% |
Jan 13, 2025 | 139.430 | 139.430 | 139.430 | 139.430 | -1.25% |
Jan 09, 2025 | 141.200 | 141.200 | 141.200 | 141.200 | 0.35% |
Jan 08, 2025 | 140.710 | 140.710 | 140.710 | 140.710 | -0.06% |
Jan 07, 2025 | 140.800 | 140.800 | 140.800 | 140.800 | 0.38% |
Jan 06, 2025 | 140.270 | 140.270 | 140.270 | 140.270 | 0.81% |
Jan 03, 2025 | 139.140 | 139.140 | 139.140 | 139.140 | -0.41% |
Jan 02, 2025 | 139.710 | 139.710 | 139.710 | 139.710 | 0.37% |
Dec 31, 2024 | 139.190 | 139.190 | 139.190 | 139.190 | 0.52% |
Dec 30, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | -0.39% |
Dec 27, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.71% |
Dec 24, 2024 | 138.030 | 138.030 | 138.030 | 138.030 | 0.09% |
Dec 23, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | -0.07% |
Highest: 143.370 | Lowest: 137.910 | Difference: 5.460 | Average: 140.228 | Change %: 3.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review