Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 417.350 | 417.350 | 417.350 | 417.350 | -0.16% |
Nov 26, 2024 | 418.000 | 418.000 | 418.000 | 418.000 | -0.62% |
Nov 25, 2024 | 420.600 | 420.600 | 420.600 | 420.600 | -0.21% |
Nov 22, 2024 | 421.500 | 421.500 | 421.500 | 421.500 | 0.82% |
Nov 21, 2024 | 418.060 | 418.060 | 418.060 | 418.060 | 0.50% |
Nov 20, 2024 | 415.970 | 415.970 | 415.970 | 415.970 | 0.08% |
Nov 19, 2024 | 415.640 | 415.640 | 415.640 | 415.640 | -0.64% |
Nov 18, 2024 | 418.300 | 418.300 | 418.300 | 418.300 | -0.03% |
Nov 15, 2024 | 418.440 | 418.440 | 418.440 | 418.440 | -0.26% |
Nov 14, 2024 | 419.530 | 419.530 | 419.530 | 419.530 | 1.06% |
Nov 13, 2024 | 415.120 | 415.120 | 415.120 | 415.120 | -0.05% |
Nov 12, 2024 | 415.310 | 415.310 | 415.310 | 415.310 | -0.69% |
Nov 08, 2024 | 418.200 | 418.200 | 418.200 | 418.200 | -0.22% |
Nov 07, 2024 | 419.110 | 419.110 | 419.110 | 419.110 | 0.05% |
Nov 06, 2024 | 418.900 | 418.900 | 418.900 | 418.900 | -0.77% |
Nov 05, 2024 | 422.160 | 422.160 | 422.160 | 422.160 | 0.42% |
Nov 04, 2024 | 420.410 | 420.410 | 420.410 | 420.410 | 0.98% |
Oct 31, 2024 | 416.310 | 416.310 | 416.310 | 416.310 | -0.95% |
Oct 30, 2024 | 420.310 | 420.310 | 420.310 | 420.310 | -0.88% |
Oct 29, 2024 | 424.060 | 424.060 | 424.060 | 424.060 | -0.71% |
Highest: 424.060 | Lowest: 415.120 | Difference: 8.940 | Average: 418.664 | Change %: -2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review