
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 289.270 | 289.270 | 290.110 | 289.270 | -0.29% |
Apr 01, 2025 | 290.110 | 290.110 | 290.110 | 287.340 | 0.96% |
Mar 31, 2025 | 287.340 | 287.340 | 291.700 | 287.340 | -1.49% |
Mar 28, 2025 | 291.700 | 291.700 | 294.570 | 291.700 | -0.97% |
Mar 27, 2025 | 294.570 | 294.570 | 294.570 | 294.570 | -0.23% |
Mar 26, 2025 | 295.260 | 295.260 | 296.290 | 295.260 | -0.35% |
Mar 25, 2025 | 296.290 | 296.290 | 296.290 | 293.830 | 0.84% |
Mar 24, 2025 | 293.830 | 293.830 | 293.830 | 293.720 | 0.04% |
Mar 21, 2025 | 293.720 | 293.720 | 293.720 | 293.720 | -0.30% |
Mar 20, 2025 | 294.600 | 294.600 | 295.720 | 294.600 | -0.38% |
Mar 19, 2025 | 295.720 | 295.720 | 295.720 | 295.720 | 0.19% |
Mar 18, 2025 | 295.160 | 295.160 | 295.160 | 295.160 | 0.97% |
Mar 17, 2025 | 292.310 | 292.310 | 292.310 | 292.310 | 0.70% |
Mar 14, 2025 | 290.270 | 290.270 | 290.270 | 290.270 | 0.78% |
Mar 13, 2025 | 288.030 | 288.030 | 288.030 | 288.030 | -0.05% |
Mar 12, 2025 | 288.180 | 288.180 | 288.180 | 288.180 | 0.38% |
Mar 11, 2025 | 287.080 | 287.080 | 287.080 | 287.080 | -2.10% |
Mar 10, 2025 | 293.250 | 293.250 | 293.250 | 293.250 | -0.86% |
Mar 07, 2025 | 295.800 | 295.800 | 295.800 | 295.800 | 0.22% |
Mar 06, 2025 | 295.140 | 295.140 | 295.140 | 295.140 | 0.27% |
Mar 05, 2025 | 294.340 | 294.340 | 294.340 | 294.340 | 1.43% |
Mar 04, 2025 | 290.200 | 290.200 | 290.200 | 290.200 | -1.53% |
Highest: 296.290 | Lowest: 287.080 | Difference: 9.210 | Average: 292.371 | Change %: -1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review