![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,760.040 | 1,760.040 | 1,760.040 | 1,760.040 | -0.25% |
Jun 26, 2024 | 1,764.530 | 1,764.530 | 1,764.530 | 1,764.530 | -0.43% |
Jun 25, 2024 | 1,772.080 | 1,772.080 | 1,772.080 | 1,772.080 | -0.05% |
Jun 24, 2024 | 1,773.040 | 1,773.040 | 1,773.040 | 1,773.040 | 0.39% |
Jun 21, 2024 | 1,766.150 | 1,766.150 | 1,766.150 | 1,766.150 | -0.27% |
Jun 20, 2024 | 1,770.920 | 1,770.920 | 1,770.920 | 1,770.920 | 0.47% |
Jun 19, 2024 | 1,762.690 | 1,762.690 | 1,762.690 | 1,762.690 | -0.36% |
Jun 18, 2024 | 1,769.100 | 1,769.100 | 1,769.100 | 1,769.100 | 0.43% |
Jun 17, 2024 | 1,761.570 | 1,761.570 | 1,761.570 | 1,761.570 | 0.13% |
Jun 14, 2024 | 1,759.330 | 1,759.330 | 1,759.330 | 1,759.330 | -0.37% |
Jun 13, 2024 | 1,765.790 | 1,765.790 | 1,765.790 | 1,765.790 | -0.81% |
Jun 12, 2024 | 1,780.180 | 1,780.180 | 1,780.180 | 1,780.180 | 0.97% |
Jun 11, 2024 | 1,763.030 | 1,763.030 | 1,763.030 | 1,763.030 | -0.32% |
Jun 10, 2024 | 1,768.660 | 1,768.660 | 1,768.660 | 1,768.660 | -0.68% |
Jun 07, 2024 | 1,780.680 | 1,780.680 | 1,780.680 | 1,780.680 | -0.46% |
Jun 06, 2024 | 1,788.970 | 1,788.970 | 1,788.970 | 1,788.970 | -0.01% |
Jun 05, 2024 | 1,789.130 | 1,789.130 | 1,789.130 | 1,789.130 | 0.72% |
Jun 04, 2024 | 1,776.320 | 1,776.320 | 1,776.320 | 1,776.320 | -0.16% |
Jun 03, 2024 | 1,779.110 | 1,779.110 | 1,779.110 | 1,779.110 | 0.44% |
May 31, 2024 | 1,771.300 | 1,771.300 | 1,771.300 | 1,771.300 | 0.07% |
May 30, 2024 | 1,770.140 | 1,770.140 | 1,770.140 | 1,770.140 | 0.34% |
Highest: 1,789.130 | Lowest: 1,759.330 | Difference: 29.800 | Average: 1,771.084 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review