Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 169.340 | 169.340 | 169.340 | 169.340 | -0.60% |
Jan 08, 2025 | 170.360 | 170.360 | 170.360 | 170.360 | -0.18% |
Jan 07, 2025 | 170.670 | 170.670 | 170.670 | 170.670 | -0.30% |
Jan 06, 2025 | 171.180 | 171.180 | 171.180 | 171.180 | 0.30% |
Jan 03, 2025 | 170.660 | 170.660 | 170.660 | 170.660 | 0.06% |
Jan 02, 2025 | 170.550 | 170.550 | 170.550 | 170.550 | 0.22% |
Dec 31, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | 0.13% |
Dec 30, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | -0.33% |
Dec 27, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | -0.15% |
Dec 24, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 0.25% |
Dec 23, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | -0.02% |
Dec 20, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | 0.12% |
Dec 19, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | -0.60% |
Dec 18, 2024 | 171.210 | 171.210 | 171.210 | 171.210 | 1.10% |
Jan 10, 2025 | 169.340 | 169.340 | 169.340 | 169.340 | -0.60% |
Jan 08, 2025 | 170.360 | 170.360 | 170.360 | 170.360 | -0.18% |
Jan 07, 2025 | 170.670 | 170.670 | 170.670 | 170.670 | -0.30% |
Jan 06, 2025 | 171.180 | 171.180 | 171.180 | 171.180 | 0.30% |
Jan 03, 2025 | 170.660 | 170.660 | 170.660 | 170.660 | 0.06% |
Jan 02, 2025 | 170.550 | 170.550 | 170.550 | 170.550 | 0.22% |
Dec 31, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | 0.13% |
Dec 30, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | -0.33% |
Dec 27, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | -0.15% |
Dec 24, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 0.25% |
Dec 23, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | -0.02% |
Dec 20, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | 0.12% |
Dec 19, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | -0.60% |
Dec 18, 2024 | 171.210 | 171.210 | 171.210 | 171.210 | -0.41% |
Dec 17, 2024 | 171.910 | 171.910 | 171.910 | 171.910 | -0.19% |
Dec 16, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | -0.02% |
Highest: 172.230 | Lowest: 169.340 | Difference: 2.890 | Average: 170.562 | Change %: -1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review