
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 13.440 | 13.440 | 13.440 | 13.440 | -5.42% |
Apr 03, 2025 | 14.210 | 14.210 | 14.860 | 14.210 | -4.37% |
Apr 02, 2025 | 14.860 | 14.860 | 14.860 | 14.800 | 0.41% |
Apr 01, 2025 | 14.800 | 14.800 | 14.850 | 14.800 | -0.07% |
Mar 31, 2025 | 14.810 | 14.810 | 14.850 | 14.810 | -0.27% |
Mar 28, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | -1.66% |
Mar 27, 2025 | 15.100 | 15.100 | 15.210 | 15.100 | -0.07% |
Mar 26, 2025 | 15.110 | 15.110 | 15.250 | 15.110 | -0.66% |
Mar 25, 2025 | 15.210 | 15.210 | 15.250 | 15.210 | -0.26% |
Mar 24, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | 0.93% |
Mar 21, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | -0.85% |
Mar 20, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | -0.13% |
Mar 19, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 0.79% |
Mar 18, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | -0.59% |
Mar 17, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 1.20% |
Mar 14, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | 1.96% |
Mar 13, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | -0.87% |
Mar 12, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | 1.29% |
Mar 11, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | -0.68% |
Mar 10, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | -2.25% |
Highest: 15.260 | Lowest: 13.440 | Difference: 1.820 | Average: 14.891 | Change %: -11.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review