![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 145.567 | 145.567 | 145.567 | 145.567 | -1.17% |
Feb 07, 2025 | 147.295 | 147.295 | 147.295 | 147.295 | -0.13% |
Feb 06, 2025 | 147.488 | 147.488 | 147.488 | 147.488 | -0.31% |
Feb 05, 2025 | 147.943 | 147.943 | 147.943 | 147.943 | 0.60% |
Feb 04, 2025 | 147.062 | 147.062 | 147.062 | 147.062 | 1.19% |
Feb 03, 2025 | 145.339 | 145.339 | 145.339 | 145.339 | -1.73% |
Jan 31, 2025 | 147.898 | 147.898 | 147.898 | 147.898 | 1.60% |
Jan 30, 2025 | 145.568 | 145.568 | 145.568 | 145.568 | 0.66% |
Jan 29, 2025 | 144.617 | 144.617 | 144.617 | 144.617 | 1.11% |
Jan 28, 2025 | 143.034 | 143.034 | 143.034 | 143.034 | -0.79% |
Jan 27, 2025 | 144.174 | 144.174 | 144.174 | 144.174 | -1.79% |
Jan 24, 2025 | 146.798 | 146.798 | 146.798 | 146.798 | -0.60% |
Jan 23, 2025 | 147.677 | 147.677 | 147.677 | 147.677 | 0.29% |
Jan 22, 2025 | 147.253 | 147.253 | 147.253 | 147.253 | -0.22% |
Jan 21, 2025 | 147.584 | 147.584 | 147.584 | 147.584 | -0.71% |
Jan 20, 2025 | 148.638 | 148.638 | 148.638 | 148.638 | 0.53% |
Jan 17, 2025 | 147.851 | 147.851 | 147.851 | 147.851 | 0.13% |
Jan 16, 2025 | 147.663 | 147.663 | 147.663 | 147.663 | 0.53% |
Jan 15, 2025 | 146.877 | 146.877 | 146.877 | 146.877 | 0.65% |
Jan 14, 2025 | 145.935 | 145.935 | 145.935 | 145.935 | 0.78% |
Jan 13, 2025 | 144.803 | 144.803 | 144.803 | 144.803 | -2.21% |
Highest: 148.638 | Lowest: 143.034 | Difference: 5.603 | Average: 146.527 | Change %: -1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review