![NVIDIA's Blackwell ramp seen modest currently, then 'big' in 2nd-half - analyst](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | -0.75% |
Feb 11, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | -0.08% |
Feb 10, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | -0.49% |
Feb 07, 2025 | 12.130 | 12.130 | 12.130 | 12.130 | -0.41% |
Feb 06, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | 0.41% |
Feb 05, 2025 | 12.130 | 12.130 | 12.130 | 12.130 | 0.50% |
Feb 04, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | 0.58% |
Feb 03, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | 0.00% |
Jan 31, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | -0.41% |
Jan 30, 2025 | 12.050 | 12.050 | 12.050 | 12.050 | 0.33% |
Jan 29, 2025 | 12.010 | 12.010 | 12.010 | 12.010 | 0.17% |
Jan 28, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | 0.00% |
Jan 27, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | 0.00% |
Jan 24, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | 0.50% |
Jan 23, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | 0.08% |
Jan 22, 2025 | 11.920 | 11.920 | 11.920 | 11.920 | 0.42% |
Jan 21, 2025 | 11.870 | 11.870 | 11.870 | 11.870 | 0.94% |
Jan 17, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | -0.17% |
Jan 16, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | -0.34% |
Jan 15, 2025 | 11.820 | 11.820 | 11.820 | 11.820 | 1.11% |
Jan 14, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | 0.43% |
Jan 13, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | -0.26% |
Highest: 12.180 | Lowest: 11.640 | Difference: 0.540 | Average: 11.957 | Change %: 2.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review