Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 0.52% |
Nov 01, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | -1.20% |
Oct 31, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.87% |
Oct 30, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 0.52% |
Oct 29, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | -0.52% |
Oct 28, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | -0.69% |
Oct 25, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | -0.17% |
Oct 24, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.00% |
Oct 23, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | -0.34% |
Oct 22, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | -0.17% |
Oct 21, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | -0.68% |
Oct 18, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.00% |
Oct 17, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | -0.51% |
Oct 16, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 0.17% |
Oct 15, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | -0.17% |
Oct 14, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | -0.34% |
Oct 11, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 0.00% |
Oct 10, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 0.00% |
Oct 09, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | -0.34% |
Oct 08, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | -0.83% |
Oct 07, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | -0.17% |
Highest: 6.020 | Lowest: 5.750 | Difference: 0.270 | Average: 5.871 | Change %: -3.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review