Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | 0.54% |
Dec 05, 2024 | 9.372 | 9.372 | 9.372 | 9.372 | -3.68% |
Dec 04, 2024 | 9.731 | 9.731 | 9.731 | 9.731 | -0.41% |
Dec 03, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | 0.33% |
Dec 02, 2024 | 9.739 | 9.739 | 9.739 | 9.739 | 0.05% |
Nov 29, 2024 | 9.734 | 9.734 | 9.734 | 9.734 | -0.30% |
Nov 28, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 0.16% |
Nov 27, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | -0.17% |
Nov 26, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 0.19% |
Nov 25, 2024 | 9.746 | 9.746 | 9.746 | 9.746 | 0.60% |
Nov 22, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | 0.34% |
Nov 21, 2024 | 9.656 | 9.656 | 9.656 | 9.656 | 0.01% |
Nov 20, 2024 | 9.655 | 9.655 | 9.655 | 9.655 | 0.01% |
Nov 19, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | -0.38% |
Nov 18, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | 0.00% |
Nov 15, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | 0.68% |
Nov 14, 2024 | 9.626 | 9.626 | 9.626 | 9.626 | 0.35% |
Nov 13, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | -0.24% |
Nov 12, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | -1.31% |
Nov 11, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | -0.02% |
Nov 08, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | -0.67% |
Nov 07, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 4.11% |
Dec 06, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | 0.54% |
Dec 05, 2024 | 9.372 | 9.372 | 9.372 | 9.372 | -3.68% |
Dec 04, 2024 | 9.731 | 9.731 | 9.731 | 9.731 | -0.41% |
Dec 03, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | 0.33% |
Dec 02, 2024 | 9.739 | 9.739 | 9.739 | 9.739 | 0.05% |
Nov 29, 2024 | 9.734 | 9.734 | 9.734 | 9.734 | -0.30% |
Nov 28, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 0.16% |
Nov 27, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | -0.17% |
Highest: 9.810 | Lowest: 9.372 | Difference: 0.438 | Average: 9.675 | Change %: -3.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review