
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 20.790 | 20.790 | 20.960 | 20.790 | -0.76% |
Apr 03, 2025 | 20.950 | 20.950 | 20.960 | 20.950 | -0.05% |
Apr 02, 2025 | 20.960 | 20.960 | 21.150 | 20.960 | -0.90% |
Apr 01, 2025 | 21.150 | 21.150 | 21.150 | 20.980 | 0.81% |
Mar 31, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | 0.43% |
Mar 28, 2025 | 20.890 | 20.890 | 20.910 | 20.890 | -0.10% |
Mar 27, 2025 | 20.910 | 20.910 | 21.080 | 20.910 | -0.81% |
Mar 26, 2025 | 21.080 | 21.080 | 21.080 | 21.060 | 0.09% |
Mar 25, 2025 | 21.060 | 21.060 | 21.060 | 20.990 | 0.33% |
Mar 24, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -0.33% |
Mar 21, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | 0.29% |
Mar 20, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | 0.19% |
Mar 19, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 0.48% |
Mar 18, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | -0.33% |
Mar 17, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | 0.00% |
Mar 14, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | -0.29% |
Mar 13, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | 0.62% |
Mar 12, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | 0.10% |
Mar 11, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | -0.67% |
Mar 10, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | -0.47% |
Highest: 21.150 | Lowest: 20.790 | Difference: 0.360 | Average: 20.958 | Change %: -1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review