![Chewy shares surge as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | -0.20% |
Jun 27, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 0.00% |
Jun 26, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | -0.60% |
Jun 25, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | -0.20% |
Jun 24, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 0.40% |
Jun 21, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 0.00% |
Jun 20, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | -0.20% |
Jun 17, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | -0.20% |
Jun 14, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 0.00% |
Jun 13, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | -0.20% |
Jun 12, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 0.20% |
Jun 11, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 1.01% |
Jun 28, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | -0.20% |
Jun 27, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 0.00% |
Jun 26, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | -0.60% |
Jun 25, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | -0.20% |
Jun 24, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 0.40% |
Jun 21, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 0.00% |
Jun 20, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | -0.20% |
Jun 17, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | -0.20% |
Jun 14, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 0.00% |
Jun 13, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | -0.20% |
Jun 12, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 0.20% |
Jun 11, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | -0.20% |
Jun 10, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | -0.79% |
Jun 07, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | -1.17% |
Jun 06, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 0.20% |
Jun 05, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 0.00% |
Jun 04, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -0.39% |
Jun 03, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | 0.59% |
Highest: 5.130 | Lowest: 4.960 | Difference: 0.170 | Average: 5.014 | Change %: -2.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review