Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 47.120 | 47.120 | 47.120 | 47.120 | -1.32% |
Jan 08, 2025 | 47.750 | 47.750 | 47.750 | 47.750 | -0.31% |
Jan 07, 2025 | 47.900 | 47.900 | 47.900 | 47.900 | 0.00% |
Jan 06, 2025 | 47.900 | 47.900 | 47.900 | 47.900 | 0.38% |
Jan 03, 2025 | 47.720 | 47.720 | 47.720 | 47.720 | 0.13% |
Jan 02, 2025 | 47.660 | 47.660 | 47.660 | 47.660 | 0.42% |
Dec 31, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | -0.32% |
Dec 30, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | 0.27% |
Dec 27, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | -0.46% |
Dec 26, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | -0.29% |
Dec 24, 2024 | 47.840 | 47.840 | 47.840 | 47.840 | 0.10% |
Dec 23, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | 1.42% |
Jan 10, 2025 | 47.120 | 47.120 | 47.120 | 47.120 | -1.32% |
Jan 08, 2025 | 47.750 | 47.750 | 47.750 | 47.750 | -0.31% |
Jan 07, 2025 | 47.900 | 47.900 | 47.900 | 47.900 | 0.00% |
Jan 06, 2025 | 47.900 | 47.900 | 47.900 | 47.900 | 0.38% |
Jan 03, 2025 | 47.720 | 47.720 | 47.720 | 47.720 | 0.13% |
Jan 02, 2025 | 47.660 | 47.660 | 47.660 | 47.660 | 0.42% |
Dec 31, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | -0.32% |
Dec 30, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | 0.27% |
Dec 27, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | -0.46% |
Dec 26, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | -0.29% |
Dec 24, 2024 | 47.840 | 47.840 | 47.840 | 47.840 | 0.10% |
Dec 23, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | -0.62% |
Dec 20, 2024 | 48.090 | 48.090 | 48.090 | 48.090 | 0.80% |
Dec 19, 2024 | 47.710 | 47.710 | 47.710 | 47.710 | -0.79% |
Dec 18, 2024 | 48.090 | 48.090 | 48.090 | 48.090 | -1.45% |
Dec 17, 2024 | 48.800 | 48.800 | 48.800 | 48.800 | -0.18% |
Dec 16, 2024 | 48.890 | 48.890 | 48.890 | 48.890 | -0.33% |
Dec 13, 2024 | 49.050 | 49.050 | 49.050 | 49.050 | -0.57% |
Highest: 49.050 | Lowest: 47.120 | Difference: 1.930 | Average: 47.816 | Change %: -4.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review