![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | -0.58% |
Feb 06, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.47% |
Feb 05, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.35% |
Feb 04, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 1.01% |
Feb 03, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -0.41% |
Jan 31, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | -0.53% |
Jan 30, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | 0.47% |
Jan 29, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.00% |
Jan 28, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.12% |
Jan 27, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.12% |
Jan 24, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.24% |
Jan 23, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.59% |
Jan 22, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.30% |
Jan 21, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 1.39% |
Jan 17, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.18% |
Jan 16, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.12% |
Jan 15, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 1.23% |
Jan 14, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 0.62% |
Jan 13, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | -0.18% |
Jan 10, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -1.10% |
Highest: 17.190 | Lowest: 16.190 | Difference: 1.000 | Average: 16.794 | Change %: 4.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review