Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.13% |
Jun 26, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | -0.47% |
Jun 25, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -0.27% |
Jun 24, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.13% |
Jun 21, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | -0.46% |
Jun 20, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.00% |
Jun 17, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.33% |
Jun 14, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | -0.40% |
Jun 13, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.52% |
Jun 12, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 0.73% |
Jun 11, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.53% |
Jun 10, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | 0.73% |
Jun 07, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.20% |
Jun 06, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.13% |
Jun 05, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 1.76% |
Jun 04, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -1.53% |
Jun 03, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.87% |
May 31, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.40% |
May 30, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.20% |
May 29, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -1.13% |
May 28, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.07% |
Highest: 15.250 | Lowest: 14.800 | Difference: 0.450 | Average: 15.051 | Change %: -0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review