Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | 0.47% |
Jan 21, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | 0.13% |
Jan 17, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | 0.67% |
Jan 16, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.00% |
Jan 15, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 1.36% |
Jan 14, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | 0.82% |
Jan 13, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | -1.35% |
Jan 10, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | -2.38% |
Jan 08, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | -0.59% |
Jan 07, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 0.26% |
Jan 06, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | -0.65% |
Jan 03, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | 0.07% |
Jan 02, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | 0.39% |
Dec 31, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -0.52% |
Dec 30, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.86% |
Dec 27, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.65% |
Dec 26, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -0.07% |
Dec 24, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 0.26% |
Dec 23, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 0.46% |
Highest: 15.310 | Lowest: 14.590 | Difference: 0.720 | Average: 15.093 | Change %: -0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review