
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 22.830 | 22.830 | 22.880 | 22.830 | -0.22% |
Mar 25, 2025 | 22.880 | 22.880 | 23.020 | 22.880 | -0.61% |
Mar 24, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | 0.17% |
Mar 21, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | 1.01% |
Mar 20, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | -0.04% |
Mar 19, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 0.49% |
Mar 18, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 0.04% |
Mar 17, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | 0.53% |
Mar 14, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | 1.12% |
Mar 13, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | -0.40% |
Mar 12, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | 0.22% |
Mar 11, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | -2.28% |
Mar 26, 2025 | 22.830 | 22.830 | 22.880 | 22.830 | -0.22% |
Mar 25, 2025 | 22.880 | 22.880 | 23.020 | 22.880 | -0.61% |
Mar 24, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | 0.17% |
Mar 21, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | 1.01% |
Mar 20, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | -0.04% |
Mar 19, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 0.49% |
Mar 18, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 0.04% |
Mar 17, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | 0.53% |
Mar 14, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | 1.12% |
Mar 13, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | -0.40% |
Mar 12, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | 0.22% |
Mar 11, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | -0.49% |
Mar 10, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | -0.88% |
Mar 06, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | -0.35% |
Mar 05, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | 1.38% |
Mar 04, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | -0.44% |
Mar 03, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | -1.66% |
Feb 28, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | -0.91% |
Highest: 23.020 | Lowest: 22.270 | Difference: 0.750 | Average: 22.648 | Change %: -1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review