
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | 0.14% |
Mar 10, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | -0.91% |
Mar 06, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | -0.49% |
Mar 05, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 2.28% |
Mar 04, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | 0.21% |
Mar 03, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | -0.71% |
Feb 28, 2025 | 14.080 | 14.080 | 14.080 | 14.080 | -1.12% |
Feb 27, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | -1.11% |
Feb 26, 2025 | 14.400 | 14.400 | 14.400 | 14.400 | 0.35% |
Feb 25, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.42% |
Feb 24, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | -0.28% |
Feb 21, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 2.12% |
Mar 11, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | 0.14% |
Mar 10, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | -0.91% |
Mar 06, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | -0.49% |
Mar 05, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 2.28% |
Mar 04, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | 0.21% |
Mar 03, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | -0.71% |
Feb 28, 2025 | 14.080 | 14.080 | 14.080 | 14.080 | -1.12% |
Feb 27, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | -1.11% |
Feb 26, 2025 | 14.400 | 14.400 | 14.400 | 14.400 | 0.35% |
Feb 25, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.42% |
Feb 24, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | -0.28% |
Feb 21, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | -0.62% |
Feb 20, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | 0.62% |
Feb 19, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.35% |
Feb 18, 2025 | 14.400 | 14.400 | 14.400 | 14.400 | -0.21% |
Feb 14, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | -0.41% |
Feb 13, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | 0.91% |
Feb 12, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 0.49% |
Highest: 14.540 | Lowest: 13.980 | Difference: 0.560 | Average: 14.275 | Change %: -0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review