Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.10% |
Nov 06, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | 1.42% |
Nov 05, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.00% |
Nov 04, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.29% |
Nov 01, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.49% |
Oct 31, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.24% |
Oct 30, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.73% |
Oct 29, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.24% |
Oct 28, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.29% |
Oct 25, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.10% |
Oct 24, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.39% |
Oct 23, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.24% |
Oct 22, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.24% |
Oct 21, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.19% |
Oct 18, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.29% |
Oct 17, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.24% |
Oct 16, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.53% |
Oct 15, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.62% |
Oct 14, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.53% |
Oct 11, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.44% |
Oct 10, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -0.29% |
Oct 09, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.14% |
Oct 08, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.24% |
Highest: 20.880 | Lowest: 20.400 | Difference: 0.480 | Average: 20.665 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review