Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -0.75% |
Nov 26, 2024 | 17.148 | 17.148 | 17.148 | 17.148 | 0.52% |
Nov 25, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.42% |
Nov 22, 2024 | 16.989 | 16.989 | 16.989 | 16.989 | 0.00% |
Nov 21, 2024 | 16.989 | 16.989 | 16.989 | 16.989 | -0.35% |
Nov 20, 2024 | 17.048 | 17.048 | 17.048 | 17.048 | 0.03% |
Nov 19, 2024 | 17.042 | 17.042 | 17.042 | 17.042 | -0.32% |
Nov 18, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | 0.82% |
Nov 15, 2024 | 16.957 | 16.957 | 16.957 | 16.957 | 0.05% |
Nov 14, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | 0.12% |
Nov 13, 2024 | 16.927 | 16.927 | 16.927 | 16.927 | -0.49% |
Nov 12, 2024 | 17.011 | 17.011 | 17.011 | 17.011 | -1.49% |
Nov 11, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | -0.70% |
Nov 08, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -1.66% |
Nov 07, 2024 | 17.684 | 17.684 | 17.684 | 17.684 | 1.26% |
Nov 06, 2024 | 17.463 | 17.463 | 17.463 | 17.463 | -0.55% |
Nov 05, 2024 | 17.559 | 17.559 | 17.559 | 17.559 | 1.05% |
Nov 04, 2024 | 17.377 | 17.377 | 17.377 | 17.377 | 0.35% |
Nov 01, 2024 | 17.317 | 17.317 | 17.317 | 17.317 | 0.69% |
Oct 31, 2024 | 17.198 | 17.198 | 17.198 | 17.198 | -1.98% |
Oct 29, 2024 | 17.546 | 17.546 | 17.546 | 17.546 | -0.15% |
Oct 28, 2024 | 17.573 | 17.573 | 17.573 | 17.573 | 0.63% |
Highest: 17.684 | Lowest: 16.927 | Difference: 0.756 | Average: 17.210 | Change %: -2.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review