
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | 0.19% |
Feb 18, 2025 | 18.315 | 18.315 | 18.315 | 18.315 | 1.55% |
Feb 14, 2025 | 18.034 | 18.034 | 18.034 | 18.034 | 1.18% |
Feb 13, 2025 | 17.823 | 17.823 | 17.823 | 17.823 | 0.08% |
Feb 12, 2025 | 17.808 | 17.808 | 17.808 | 17.808 | 0.37% |
Feb 11, 2025 | 17.743 | 17.743 | 17.743 | 17.743 | -0.03% |
Feb 10, 2025 | 17.749 | 17.749 | 17.749 | 17.749 | 1.27% |
Feb 07, 2025 | 17.526 | 17.526 | 17.526 | 17.526 | -0.36% |
Feb 06, 2025 | 17.589 | 17.589 | 17.589 | 17.589 | 0.64% |
Feb 05, 2025 | 17.478 | 17.478 | 17.478 | 17.478 | 0.35% |
Feb 04, 2025 | 17.417 | 17.417 | 17.417 | 17.417 | 0.07% |
Feb 03, 2025 | 17.405 | 17.405 | 17.405 | 17.405 | -0.35% |
Jan 31, 2025 | 17.465 | 17.465 | 17.465 | 17.465 | -0.62% |
Jan 30, 2025 | 17.574 | 17.574 | 17.574 | 17.574 | 1.71% |
Jan 29, 2025 | 17.279 | 17.279 | 17.279 | 17.279 | 0.10% |
Jan 28, 2025 | 17.261 | 17.261 | 17.261 | 17.261 | 1.16% |
Jan 27, 2025 | 17.064 | 17.064 | 17.064 | 17.064 | -1.26% |
Jan 24, 2025 | 17.282 | 17.282 | 17.282 | 17.282 | 0.27% |
Jan 23, 2025 | 17.234 | 17.234 | 17.234 | 17.234 | -0.22% |
Jan 22, 2025 | 17.273 | 17.273 | 17.273 | 17.273 | 0.85% |
Jan 21, 2025 | 17.127 | 17.127 | 17.127 | 17.127 | -0.05% |
Jan 20, 2025 | 17.135 | 17.135 | 17.135 | 17.135 | -0.30% |
Highest: 18.350 | Lowest: 17.064 | Difference: 1.286 | Average: 17.542 | Change %: 6.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review