![Stock Market Today: Dow clinches record close as focus shifts to Nvidia earnings](https://i-invdn-com.investing.com/news/LYNXMPEA6M0LI_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 16.389 | 16.389 | 16.389 | 16.389 | -0.82% |
Aug 23, 2024 | 16.526 | 16.526 | 16.526 | 16.526 | 1.11% |
Aug 22, 2024 | 16.344 | 16.344 | 16.344 | 16.344 | -1.34% |
Aug 21, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | -0.01% |
Aug 20, 2024 | 16.569 | 16.569 | 16.569 | 16.569 | -1.07% |
Aug 19, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | 0.92% |
Aug 16, 2024 | 16.595 | 16.595 | 16.595 | 16.595 | 0.88% |
Aug 15, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 1.24% |
Aug 14, 2024 | 16.248 | 16.248 | 16.248 | 16.248 | -0.63% |
Aug 13, 2024 | 16.351 | 16.351 | 16.351 | 16.351 | 1.20% |
Aug 12, 2024 | 16.157 | 16.157 | 16.157 | 16.157 | 0.59% |
Aug 09, 2024 | 16.063 | 16.063 | 16.063 | 16.063 | 0.57% |
Aug 08, 2024 | 15.972 | 15.972 | 15.972 | 15.972 | 2.52% |
Aug 07, 2024 | 15.579 | 15.579 | 15.579 | 15.579 | 0.28% |
Aug 06, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | -2.81% |
Aug 02, 2024 | 15.985 | 15.985 | 15.985 | 15.985 | -1.52% |
Aug 01, 2024 | 16.231 | 16.231 | 16.231 | 16.231 | -1.74% |
Jul 31, 2024 | 16.518 | 16.518 | 16.518 | 16.518 | 2.13% |
Jul 30, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | -0.55% |
Jul 29, 2024 | 16.264 | 16.264 | 16.264 | 16.264 | -0.24% |
Highest: 16.747 | Lowest: 15.536 | Difference: 1.212 | Average: 16.263 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review