Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | -2.24% |
Jan 08, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | -0.58% |
Jan 07, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | -1.05% |
Jan 06, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | -0.95% |
Jan 03, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | 1.05% |
Jan 02, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | -1.69% |
Dec 31, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.28% |
Dec 30, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.94% |
Dec 27, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | -0.56% |
Dec 24, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.84% |
Dec 23, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.57% |
Dec 20, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 5.47% |
Jan 10, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | -2.24% |
Jan 08, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | -0.58% |
Jan 07, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | -1.05% |
Jan 06, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | -0.95% |
Jan 03, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | 1.05% |
Jan 02, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | -1.69% |
Dec 31, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.28% |
Dec 30, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.94% |
Dec 27, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | -0.56% |
Dec 24, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.84% |
Dec 23, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.57% |
Dec 20, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.38% |
Dec 19, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.28% |
Dec 18, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | -0.85% |
Dec 17, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.76% |
Dec 16, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | -1.50% |
Dec 13, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -1.38% |
Dec 12, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.46% |
Highest: 10.850 | Lowest: 10.050 | Difference: 0.800 | Average: 10.528 | Change %: -6.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review