Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 213.430 | 213.430 | 213.430 | 213.430 | 0.81% |
Nov 19, 2024 | 211.710 | 211.710 | 211.710 | 211.710 | 0.85% |
Nov 18, 2024 | 209.930 | 209.930 | 209.930 | 209.930 | 0.02% |
Nov 15, 2024 | 209.890 | 209.890 | 209.890 | 209.890 | -0.31% |
Nov 14, 2024 | 210.540 | 210.540 | 210.540 | 210.540 | 0.09% |
Nov 13, 2024 | 210.350 | 210.350 | 210.350 | 210.350 | -1.30% |
Nov 12, 2024 | 213.110 | 213.110 | 213.110 | 213.110 | -1.54% |
Nov 11, 2024 | 216.440 | 216.440 | 216.440 | 216.440 | 0.87% |
Nov 08, 2024 | 214.570 | 214.570 | 214.570 | 214.570 | -0.83% |
Nov 07, 2024 | 216.360 | 216.360 | 216.360 | 216.360 | -0.07% |
Nov 06, 2024 | 216.520 | 216.520 | 216.520 | 216.520 | 0.39% |
Nov 05, 2024 | 215.670 | 215.670 | 215.670 | 215.670 | 1.47% |
Nov 04, 2024 | 212.550 | 212.550 | 212.550 | 212.550 | -0.38% |
Nov 01, 2024 | 213.360 | 213.360 | 213.360 | 213.360 | 1.39% |
Oct 31, 2024 | 210.440 | 210.440 | 210.440 | 210.440 | -1.06% |
Oct 30, 2024 | 212.690 | 212.690 | 212.690 | 212.690 | -1.13% |
Oct 29, 2024 | 215.130 | 215.130 | 215.130 | 215.130 | 0.00% |
Oct 28, 2024 | 215.120 | 215.120 | 215.120 | 215.120 | 0.34% |
Oct 25, 2024 | 214.390 | 214.390 | 214.390 | 214.390 | 0.81% |
Oct 24, 2024 | 212.660 | 212.660 | 212.660 | 212.660 | -0.88% |
Oct 23, 2024 | 214.550 | 214.550 | 214.550 | 214.550 | 0.58% |
Oct 22, 2024 | 213.320 | 213.320 | 213.320 | 213.320 | -0.82% |
Oct 21, 2024 | 215.090 | 215.090 | 215.090 | 215.090 | 0.19% |
Highest: 216.520 | Lowest: 209.890 | Difference: 6.630 | Average: 213.383 | Change %: -0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review