Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.848 | 3.848 | 3.848 | 3.848 | 0.60% |
Nov 21, 2024 | 3.825 | 3.825 | 3.825 | 3.825 | 0.95% |
Nov 20, 2024 | 3.789 | 3.789 | 3.789 | 3.789 | -1.02% |
Nov 19, 2024 | 3.828 | 3.828 | 3.828 | 3.828 | -0.40% |
Nov 15, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | -0.47% |
Nov 14, 2024 | 3.862 | 3.862 | 3.862 | 3.862 | -0.73% |
Nov 13, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | 1.18% |
Nov 12, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | 0.87% |
Nov 11, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | 1.79% |
Nov 08, 2024 | 3.745 | 3.745 | 3.745 | 3.745 | -1.18% |
Nov 07, 2024 | 3.789 | 3.789 | 3.789 | 3.789 | 0.31% |
Nov 06, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | -0.52% |
Nov 05, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | -0.49% |
Nov 04, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | 1.21% |
Nov 01, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | -0.93% |
Oct 31, 2024 | 3.806 | 3.806 | 3.806 | 3.806 | 0.62% |
Oct 30, 2024 | 3.783 | 3.783 | 3.783 | 3.783 | 0.20% |
Oct 29, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | 0.06% |
Oct 28, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | 0.64% |
Oct 25, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | 0.28% |
Oct 24, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | -0.73% |
Highest: 3.890 | Lowest: 3.739 | Difference: 0.151 | Average: 3.803 | Change %: 2.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review