
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 102.740 | 102.740 | 102.740 | 102.740 | -2.38% |
Mar 06, 2025 | 105.250 | 105.250 | 105.250 | 105.250 | -0.68% |
Mar 05, 2025 | 105.970 | 105.970 | 105.970 | 105.970 | 3.18% |
Mar 04, 2025 | 102.700 | 102.700 | 102.700 | 102.700 | 0.97% |
Mar 03, 2025 | 101.710 | 101.710 | 101.710 | 101.710 | -0.70% |
Feb 28, 2025 | 102.430 | 102.430 | 102.430 | 102.430 | -1.57% |
Feb 27, 2025 | 104.060 | 104.060 | 104.060 | 104.060 | -1.26% |
Feb 26, 2025 | 105.390 | 105.390 | 105.390 | 105.390 | 1.35% |
Feb 25, 2025 | 103.990 | 103.990 | 103.990 | 103.990 | -0.10% |
Feb 24, 2025 | 104.090 | 104.090 | 104.090 | 104.090 | -1.81% |
Feb 21, 2025 | 106.010 | 106.010 | 106.010 | 106.010 | 0.26% |
Feb 20, 2025 | 105.730 | 105.730 | 105.730 | 105.730 | 2.91% |
Mar 10, 2025 | 102.740 | 102.740 | 102.740 | 102.740 | -2.38% |
Mar 06, 2025 | 105.250 | 105.250 | 105.250 | 105.250 | -0.68% |
Mar 05, 2025 | 105.970 | 105.970 | 105.970 | 105.970 | 3.18% |
Mar 04, 2025 | 102.700 | 102.700 | 102.700 | 102.700 | 0.97% |
Mar 03, 2025 | 101.710 | 101.710 | 101.710 | 101.710 | -0.70% |
Feb 28, 2025 | 102.430 | 102.430 | 102.430 | 102.430 | -1.57% |
Feb 27, 2025 | 104.060 | 104.060 | 104.060 | 104.060 | -1.26% |
Feb 26, 2025 | 105.390 | 105.390 | 105.390 | 105.390 | 1.35% |
Feb 25, 2025 | 103.990 | 103.990 | 103.990 | 103.990 | -0.10% |
Feb 24, 2025 | 104.090 | 104.090 | 104.090 | 104.090 | -1.81% |
Feb 21, 2025 | 106.010 | 106.010 | 106.010 | 106.010 | 0.26% |
Feb 20, 2025 | 105.730 | 105.730 | 105.730 | 105.730 | 0.37% |
Feb 19, 2025 | 105.340 | 105.340 | 105.340 | 105.340 | 0.15% |
Feb 18, 2025 | 105.180 | 105.180 | 105.180 | 105.180 | 0.98% |
Feb 14, 2025 | 104.160 | 104.160 | 104.160 | 104.160 | 0.66% |
Feb 13, 2025 | 103.480 | 103.480 | 103.480 | 103.480 | 0.73% |
Feb 12, 2025 | 102.730 | 102.730 | 102.730 | 102.730 | 0.61% |
Feb 11, 2025 | 102.110 | 102.110 | 102.110 | 102.110 | -0.80% |
Highest: 106.010 | Lowest: 101.710 | Difference: 4.300 | Average: 104.105 | Change %: -0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review