
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 9.108 | 9.108 | 9.108 | 9.108 | -0.81% |
Feb 21, 2025 | 9.183 | 9.183 | 9.183 | 9.183 | -1.10% |
Feb 20, 2025 | 9.285 | 9.285 | 9.285 | 9.285 | -0.47% |
Feb 19, 2025 | 9.329 | 9.329 | 9.329 | 9.329 | -0.16% |
Feb 18, 2025 | 9.344 | 9.344 | 9.344 | 9.344 | 0.54% |
Feb 17, 2025 | 9.294 | 9.294 | 9.294 | 9.294 | 0.13% |
Feb 14, 2025 | 9.282 | 9.282 | 9.282 | 9.282 | -0.29% |
Feb 13, 2025 | 9.309 | 9.309 | 9.309 | 9.309 | 0.98% |
Feb 12, 2025 | 9.219 | 9.219 | 9.219 | 9.219 | -0.62% |
Feb 11, 2025 | 9.277 | 9.277 | 9.277 | 9.277 | -0.10% |
Feb 10, 2025 | 9.286 | 9.286 | 9.286 | 9.286 | 1.05% |
Feb 07, 2025 | 9.189 | 9.189 | 9.189 | 9.189 | -0.59% |
Feb 06, 2025 | 9.244 | 9.244 | 9.244 | 9.244 | 0.54% |
Feb 05, 2025 | 9.194 | 9.194 | 9.194 | 9.194 | 0.23% |
Feb 04, 2025 | 9.174 | 9.174 | 9.174 | 9.174 | 0.44% |
Feb 03, 2025 | 9.133 | 9.133 | 9.133 | 9.133 | -0.85% |
Jan 31, 2025 | 9.211 | 9.211 | 9.211 | 9.211 | -0.58% |
Jan 30, 2025 | 9.265 | 9.265 | 9.265 | 9.265 | 1.13% |
Jan 29, 2025 | 9.162 | 9.162 | 9.162 | 9.162 | 0.03% |
Jan 28, 2025 | 9.159 | 9.159 | 9.159 | 9.159 | 0.74% |
Jan 27, 2025 | 9.092 | 9.092 | 9.092 | 9.092 | -2.28% |
Highest: 9.344 | Lowest: 9.092 | Difference: 0.252 | Average: 9.226 | Change %: -2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review