
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 7.574 | 7.574 | 7.947 | 7.574 | -4.69% |
Apr 03, 2025 | 7.947 | 7.947 | 7.947 | 7.947 | -5.34% |
Apr 02, 2025 | 8.395 | 8.395 | 8.395 | 8.386 | 0.11% |
Apr 01, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | 0.93% |
Mar 31, 2025 | 8.308 | 8.308 | 8.308 | 8.308 | -0.42% |
Mar 28, 2025 | 8.343 | 8.343 | 8.489 | 8.343 | -1.72% |
Mar 27, 2025 | 8.489 | 8.489 | 8.539 | 8.489 | -0.59% |
Mar 26, 2025 | 8.539 | 8.539 | 8.648 | 8.522 | -1.25% |
Mar 25, 2025 | 8.648 | 8.648 | 8.648 | 8.522 | 0.41% |
Mar 24, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | 1.06% |
Mar 21, 2025 | 8.522 | 8.522 | 8.522 | 8.522 | -0.38% |
Mar 20, 2025 | 8.554 | 8.554 | 8.554 | 8.554 | -0.07% |
Mar 19, 2025 | 8.560 | 8.560 | 8.560 | 8.560 | 0.92% |
Mar 18, 2025 | 8.482 | 8.482 | 8.532 | 8.482 | -0.59% |
Mar 17, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | 0.42% |
Mar 14, 2025 | 8.496 | 8.496 | 8.496 | 8.496 | 1.66% |
Mar 13, 2025 | 8.358 | 8.358 | 8.358 | 8.358 | -1.03% |
Mar 12, 2025 | 8.445 | 8.445 | 8.445 | 8.445 | 1.09% |
Mar 11, 2025 | 8.354 | 8.354 | 8.354 | 8.354 | -1.55% |
Mar 10, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | -2.21% |
Mar 07, 2025 | 8.677 | 8.677 | 8.677 | 8.677 | -0.11% |
Highest: 8.677 | Lowest: 7.574 | Difference: 1.103 | Average: 8.415 | Change %: -12.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review