Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.34% |
Oct 03, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.39% |
Oct 02, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.15% |
Oct 01, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -0.63% |
Sep 30, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.34% |
Sep 27, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.24% |
Sep 26, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.00% |
Sep 25, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.29% |
Sep 24, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.44% |
Sep 23, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -0.29% |
Sep 20, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.19% |
Sep 19, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.53% |
Sep 18, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.10% |
Sep 17, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.05% |
Sep 16, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.10% |
Sep 13, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.49% |
Sep 12, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.59% |
Sep 11, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.44% |
Sep 10, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.40% |
Sep 09, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.70% |
Sep 06, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.45% |
Sep 05, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | -0.35% |
Highest: 20.740 | Lowest: 20.070 | Difference: 0.670 | Average: 20.531 | Change %: 2.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review