Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -0.54% |
Nov 26, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 1.09% |
Nov 25, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 0.31% |
Nov 22, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.23% |
Nov 21, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.39% |
Nov 20, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.20% |
Nov 19, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.04% |
Nov 18, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | -0.35% |
Nov 15, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | -0.58% |
Nov 14, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 0.08% |
Nov 13, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.35% |
Nov 12, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | -0.12% |
Nov 11, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -0.20% |
Nov 08, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 0.99% |
Nov 07, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | 0.12% |
Nov 06, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | 2.01% |
Nov 05, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 0.40% |
Nov 04, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -0.40% |
Nov 01, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 0.28% |
Oct 31, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -1.08% |
Oct 30, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -0.36% |
Oct 29, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 0.24% |
Oct 28, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.12% |
Highest: 26.000 | Lowest: 24.750 | Difference: 1.250 | Average: 25.388 | Change %: 3.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review