
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 60.780 | 60.780 | 60.780 | 60.780 | -1.04% |
Mar 10, 2025 | 61.420 | 61.420 | 61.420 | 61.420 | -2.29% |
Mar 07, 2025 | 62.860 | 62.860 | 62.860 | 62.860 | 0.90% |
Mar 06, 2025 | 62.300 | 62.300 | 62.300 | 62.300 | -1.86% |
Mar 05, 2025 | 63.480 | 63.480 | 63.480 | 63.480 | 0.46% |
Mar 04, 2025 | 63.190 | 63.190 | 63.190 | 63.190 | -1.23% |
Mar 03, 2025 | 63.980 | 63.980 | 63.980 | 63.980 | -1.45% |
Feb 28, 2025 | 64.920 | 64.920 | 64.920 | 64.920 | 1.39% |
Feb 27, 2025 | 64.030 | 64.030 | 64.030 | 64.030 | -1.34% |
Feb 26, 2025 | 64.900 | 64.900 | 64.900 | 64.900 | 0.20% |
Feb 25, 2025 | 64.770 | 64.770 | 64.770 | 64.770 | 0.09% |
Feb 24, 2025 | 64.710 | 64.710 | 64.710 | 64.710 | 0.17% |
Feb 21, 2025 | 64.600 | 64.600 | 64.600 | 64.600 | -1.72% |
Feb 20, 2025 | 65.730 | 65.730 | 65.730 | 65.730 | -1.02% |
Feb 19, 2025 | 66.410 | 66.410 | 66.410 | 66.410 | 0.39% |
Feb 18, 2025 | 66.150 | 66.150 | 66.150 | 66.150 | 0.61% |
Feb 14, 2025 | 65.750 | 65.750 | 65.750 | 65.750 | -0.26% |
Feb 13, 2025 | 65.920 | 65.920 | 65.920 | 65.920 | -0.98% |
Feb 12, 2025 | 66.570 | 66.570 | 66.570 | 66.570 | -0.43% |
Highest: 66.570 | Lowest: 60.780 | Difference: 5.790 | Average: 64.341 | Change %: -9.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review