Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 147.660 | 147.660 | 147.660 | 147.660 | -1.23% |
Jan 09, 2025 | 149.500 | 149.500 | 149.500 | 149.500 | 0.05% |
Jan 08, 2025 | 149.430 | 149.430 | 149.430 | 149.430 | 0.35% |
Jan 07, 2025 | 148.910 | 148.910 | 148.910 | 148.910 | -0.98% |
Jan 06, 2025 | 150.390 | 150.390 | 150.390 | 150.390 | -0.24% |
Jan 03, 2025 | 150.750 | 150.750 | 150.750 | 150.750 | 1.64% |
Jan 02, 2025 | 148.320 | 148.320 | 148.320 | 148.320 | 0.00% |
Dec 31, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | -0.28% |
Dec 30, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | -1.53% |
Dec 27, 2024 | 151.040 | 151.040 | 151.040 | 151.040 | -0.85% |
Dec 24, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | 1.14% |
Dec 23, 2024 | 150.610 | 150.610 | 150.610 | 150.610 | 0.67% |
Dec 20, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | 0.95% |
Dec 19, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | -0.38% |
Dec 18, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | -2.20% |
Dec 17, 2024 | 152.100 | 152.100 | 152.100 | 152.100 | -0.70% |
Dec 16, 2024 | 153.170 | 153.170 | 153.170 | 153.170 | 0.43% |
Dec 13, 2024 | 152.520 | 152.520 | 152.520 | 152.520 | 0.13% |
Dec 12, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | -0.10% |
Highest: 153.170 | Lowest: 147.660 | Difference: 5.510 | Average: 150.141 | Change %: -3.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review