Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | -0.17% |
Jan 28, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 0.73% |
Jan 27, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | -0.56% |
Jan 24, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | -0.47% |
Jan 23, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | 0.26% |
Jan 22, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | 0.21% |
Jan 21, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | 1.74% |
Jan 20, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | -1.08% |
Jan 17, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 0.87% |
Jan 16, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | 1.36% |
Jan 15, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.62% |
Jan 14, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.22% |
Jan 13, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 0.40% |
Jan 10, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | -1.36% |
Jan 09, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 0.04% |
Jan 08, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | 0.53% |
Jan 07, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | -0.70% |
Jan 06, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | -0.48% |
Jan 03, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | 1.55% |
Jan 02, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | 0.18% |
Dec 31, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | -0.04% |
Dec 30, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | -1.44% |
Highest: 23.500 | Lowest: 22.450 | Difference: 1.050 | Average: 22.945 | Change %: 2.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review