![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | -0.27% |
Feb 13, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | -1.01% |
Feb 12, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | -0.44% |
Feb 11, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | -0.86% |
Feb 10, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | 0.78% |
Feb 07, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | -1.38% |
Feb 06, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | -0.43% |
Feb 05, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.60% |
Feb 04, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | -1.53% |
Feb 03, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | -0.55% |
Jan 31, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -0.13% |
Jan 30, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 1.54% |
Jan 29, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | -0.17% |
Jan 28, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 0.73% |
Jan 27, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | -0.56% |
Jan 24, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | -0.47% |
Jan 23, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | 0.26% |
Jan 22, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | 0.21% |
Jan 21, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | 1.74% |
Jan 20, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | -1.08% |
Jan 17, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 0.87% |
Highest: 23.750 | Lowest: 22.540 | Difference: 1.210 | Average: 23.235 | Change %: -2.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review