
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 0.12% |
Feb 24, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | -0.17% |
Feb 21, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | -1.70% |
Feb 20, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | -0.56% |
Feb 19, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -0.06% |
Feb 18, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.39% |
Feb 14, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | -0.51% |
Feb 13, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.45% |
Feb 12, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | -0.56% |
Feb 11, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | -0.34% |
Feb 10, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.39% |
Feb 07, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | -0.78% |
Feb 06, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | 0.22% |
Feb 05, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | 0.73% |
Feb 04, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.34% |
Feb 03, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | -0.45% |
Jan 31, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | -1.00% |
Jan 30, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | 1.41% |
Jan 29, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | -0.34% |
Jan 28, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 0.06% |
Jan 27, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | -1.28% |
Highest: 18.000 | Lowest: 17.360 | Difference: 0.640 | Average: 17.757 | Change %: -3.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review