Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.232 | 14.232 | 14.232 | 14.232 | 0.08% |
Nov 01, 2024 | 14.221 | 14.221 | 14.221 | 14.221 | 0.00% |
Oct 31, 2024 | 14.221 | 14.221 | 14.221 | 14.221 | -1.54% |
Oct 30, 2024 | 14.444 | 14.444 | 14.444 | 14.444 | -0.17% |
Oct 29, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | 0.25% |
Oct 28, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | 0.27% |
Oct 25, 2024 | 14.393 | 14.393 | 14.393 | 14.393 | -0.05% |
Oct 24, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.16% |
Oct 23, 2024 | 14.377 | 14.377 | 14.377 | 14.377 | -0.48% |
Oct 22, 2024 | 14.446 | 14.446 | 14.446 | 14.446 | -0.08% |
Oct 21, 2024 | 14.457 | 14.457 | 14.457 | 14.457 | -0.30% |
Oct 18, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.23% |
Oct 17, 2024 | 14.466 | 14.466 | 14.466 | 14.466 | 0.40% |
Oct 16, 2024 | 14.409 | 14.409 | 14.409 | 14.409 | 0.31% |
Oct 15, 2024 | 14.364 | 14.364 | 14.364 | 14.364 | -0.11% |
Oct 11, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.58% |
Oct 10, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | 0.17% |
Oct 09, 2024 | 14.274 | 14.274 | 14.274 | 14.274 | 0.61% |
Oct 08, 2024 | 14.187 | 14.187 | 14.187 | 14.187 | 0.48% |
Oct 07, 2024 | 14.119 | 14.119 | 14.119 | 14.119 | -0.10% |
Highest: 14.500 | Lowest: 14.119 | Difference: 0.381 | Average: 14.354 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review