
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 13.996 | 13.996 | 13.996 | 13.996 | -0.92% |
Feb 28, 2025 | 14.126 | 14.126 | 14.126 | 14.126 | 0.61% |
Feb 27, 2025 | 14.041 | 14.041 | 14.041 | 14.041 | -0.67% |
Feb 26, 2025 | 14.135 | 14.135 | 14.135 | 14.135 | 0.24% |
Feb 25, 2025 | 14.101 | 14.101 | 14.101 | 14.101 | 0.33% |
Feb 24, 2025 | 14.055 | 14.055 | 14.055 | 14.055 | -0.12% |
Feb 21, 2025 | 14.071 | 14.071 | 14.071 | 14.071 | -0.72% |
Feb 20, 2025 | 14.174 | 14.174 | 14.174 | 14.174 | -0.65% |
Feb 19, 2025 | 14.267 | 14.267 | 14.267 | 14.267 | 0.11% |
Feb 18, 2025 | 14.252 | 14.252 | 14.252 | 14.252 | 0.22% |
Feb 14, 2025 | 14.221 | 14.221 | 14.221 | 14.221 | -0.14% |
Feb 13, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.43% |
Feb 12, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | -0.27% |
Feb 11, 2025 | 14.218 | 14.218 | 14.218 | 14.218 | -0.14% |
Feb 10, 2025 | 14.238 | 14.238 | 14.238 | 14.238 | 0.48% |
Feb 07, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | -0.65% |
Feb 06, 2025 | 14.262 | 14.262 | 14.262 | 14.262 | 0.44% |
Feb 05, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | 0.84% |
Feb 04, 2025 | 14.082 | 14.082 | 14.082 | 14.082 | -0.60% |
Highest: 14.267 | Lowest: 13.996 | Difference: 0.271 | Average: 14.159 | Change %: -1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review