Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.42% |
Dec 19, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | -2.59% |
Dec 18, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -1.68% |
Dec 17, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.40% |
Dec 16, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.17% |
Dec 13, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.12% |
Dec 12, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.69% |
Dec 11, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.46% |
Dec 10, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.23% |
Dec 09, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.68% |
Dec 06, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.40% |
Dec 05, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.11% |
Dec 04, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.06% |
Dec 03, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.29% |
Dec 02, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.12% |
Nov 29, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.35% |
Nov 28, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.17% |
Nov 27, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.17% |
Nov 26, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.52% |
Nov 25, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -0.06% |
Nov 22, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.35% |
Highest: 17.520 | Lowest: 16.570 | Difference: 0.950 | Average: 17.264 | Change %: -2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review