
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 20.008 | 20.008 | 20.008 | 20.008 | -0.77% |
Mar 12, 2025 | 20.163 | 20.163 | 20.163 | 20.163 | 0.20% |
Mar 11, 2025 | 20.123 | 20.123 | 20.123 | 20.123 | -0.51% |
Mar 10, 2025 | 20.226 | 20.226 | 20.226 | 20.226 | -1.27% |
Mar 07, 2025 | 20.486 | 20.486 | 20.486 | 20.486 | 0.40% |
Mar 06, 2025 | 20.405 | 20.405 | 20.405 | 20.405 | -1.34% |
Mar 05, 2025 | 20.682 | 20.682 | 20.682 | 20.682 | 0.14% |
Mar 04, 2025 | 20.653 | 20.653 | 20.653 | 20.653 | -1.18% |
Mar 03, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | -0.94% |
Feb 28, 2025 | 21.097 | 21.097 | 21.097 | 21.097 | 1.29% |
Feb 27, 2025 | 20.828 | 20.828 | 20.828 | 20.828 | -0.69% |
Feb 26, 2025 | 20.972 | 20.972 | 20.972 | 20.972 | 0.24% |
Feb 25, 2025 | 20.922 | 20.922 | 20.922 | 20.922 | 0.34% |
Feb 24, 2025 | 20.852 | 20.852 | 20.852 | 20.852 | -0.11% |
Feb 21, 2025 | 20.875 | 20.875 | 20.875 | 20.875 | -0.73% |
Feb 20, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | -0.63% |
Feb 19, 2025 | 21.164 | 21.164 | 21.164 | 21.164 | 0.09% |
Feb 18, 2025 | 21.145 | 21.145 | 21.145 | 21.145 | 0.22% |
Feb 14, 2025 | 21.098 | 21.098 | 21.098 | 21.098 | -0.10% |
Highest: 21.164 | Lowest: 20.008 | Difference: 1.155 | Average: 20.717 | Change %: -5.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review