Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 15.188 | 15.188 | 15.188 | 15.188 | -0.77% |
Jan 30, 2025 | 15.305 | 15.305 | 15.305 | 15.305 | 1.00% |
Jan 29, 2025 | 15.154 | 15.154 | 15.154 | 15.154 | 0.06% |
Jan 28, 2025 | 15.145 | 15.145 | 15.145 | 15.145 | 0.61% |
Jan 27, 2025 | 15.053 | 15.053 | 15.053 | 15.053 | -1.36% |
Jan 24, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | -0.07% |
Jan 23, 2025 | 15.271 | 15.271 | 15.271 | 15.271 | 0.36% |
Jan 22, 2025 | 15.216 | 15.216 | 15.216 | 15.216 | 0.30% |
Jan 21, 2025 | 15.171 | 15.171 | 15.171 | 15.171 | 0.79% |
Jan 20, 2025 | 15.053 | 15.053 | 15.053 | 15.053 | -0.05% |
Jan 17, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | 0.74% |
Jan 16, 2025 | 14.949 | 14.949 | 14.949 | 14.949 | 0.45% |
Jan 15, 2025 | 14.882 | 14.882 | 14.882 | 14.882 | 1.05% |
Jan 14, 2025 | 14.726 | 14.726 | 14.726 | 14.726 | 0.06% |
Jan 13, 2025 | 14.718 | 14.718 | 14.718 | 14.718 | -0.60% |
Jan 10, 2025 | 14.807 | 14.807 | 14.807 | 14.807 | -0.98% |
Jan 09, 2025 | 14.954 | 14.954 | 14.954 | 14.954 | -0.12% |
Jan 08, 2025 | 14.972 | 14.972 | 14.972 | 14.972 | 0.42% |
Jan 07, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | -0.27% |
Jan 06, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -0.27% |
Jan 03, 2025 | 14.991 | 14.991 | 14.991 | 14.991 | 0.70% |
Jan 02, 2025 | 14.886 | 14.886 | 14.886 | 14.886 | 0.24% |
Highest: 15.305 | Lowest: 14.718 | Difference: 0.588 | Average: 15.028 | Change %: 2.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review