
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 96.560 | 96.560 | 96.560 | 96.560 | 0.45% |
Mar 10, 2025 | 96.130 | 96.130 | 96.130 | 96.130 | -4.83% |
Mar 07, 2025 | 101.010 | 101.010 | 101.010 | 101.010 | 1.07% |
Mar 06, 2025 | 99.940 | 99.940 | 99.940 | 99.940 | -3.28% |
Mar 05, 2025 | 103.330 | 103.330 | 103.330 | 103.330 | 1.97% |
Mar 04, 2025 | 101.330 | 101.330 | 101.330 | 101.330 | 0.14% |
Mar 03, 2025 | 101.190 | 101.190 | 101.190 | 101.190 | -3.32% |
Feb 28, 2025 | 104.660 | 104.660 | 104.660 | 104.660 | 1.54% |
Feb 27, 2025 | 103.070 | 103.070 | 103.070 | 103.070 | -4.01% |
Feb 26, 2025 | 107.380 | 107.380 | 107.380 | 107.380 | 1.04% |
Feb 25, 2025 | 106.270 | 106.270 | 106.270 | 106.270 | -1.46% |
Feb 24, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | -1.51% |
Feb 21, 2025 | 109.500 | 109.500 | 109.500 | 109.500 | -2.63% |
Feb 20, 2025 | 112.460 | 112.460 | 112.460 | 112.460 | -0.49% |
Feb 19, 2025 | 113.010 | 113.010 | 113.010 | 113.010 | -0.17% |
Feb 18, 2025 | 113.200 | 113.200 | 113.200 | 113.200 | 0.29% |
Feb 14, 2025 | 112.870 | 112.870 | 112.870 | 112.870 | 0.58% |
Feb 13, 2025 | 112.220 | 112.220 | 112.220 | 112.220 | 2.02% |
Feb 12, 2025 | 110.000 | 110.000 | 110.000 | 110.000 | 0.12% |
Highest: 113.200 | Lowest: 96.130 | Difference: 17.070 | Average: 105.894 | Change %: -12.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review