Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 46.500 | 46.500 | 46.500 | 46.500 | -1.23% |
Nov 26, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | 0.60% |
Nov 25, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | -0.15% |
Nov 22, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | 0.43% |
Nov 21, 2024 | 46.670 | 46.670 | 46.670 | 46.670 | 0.37% |
Nov 20, 2024 | 46.500 | 46.500 | 46.500 | 46.500 | -0.13% |
Nov 19, 2024 | 46.560 | 46.560 | 46.560 | 46.560 | 1.13% |
Nov 18, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | -0.09% |
Nov 15, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | -2.00% |
Nov 14, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | 0.26% |
Nov 13, 2024 | 46.900 | 46.900 | 46.900 | 46.900 | -0.21% |
Nov 12, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | 0.53% |
Nov 11, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | -0.13% |
Nov 08, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | 0.15% |
Nov 07, 2024 | 46.740 | 46.740 | 46.740 | 46.740 | 1.30% |
Nov 06, 2024 | 46.140 | 46.140 | 46.140 | 46.140 | 2.74% |
Nov 05, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | 0.88% |
Nov 04, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | -0.49% |
Nov 01, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | 1.06% |
Oct 31, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | -2.90% |
Oct 30, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | -1.47% |
Oct 29, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | 1.11% |
Oct 28, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | -0.13% |
Highest: 47.080 | Lowest: 44.270 | Difference: 2.810 | Average: 46.197 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review