Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | -1.23% |
Jan 28, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | 3.65% |
Jan 27, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | -5.58% |
Jan 24, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | -0.76% |
Jan 23, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.12% |
Jan 22, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 2.03% |
Jan 21, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | 0.49% |
Jan 20, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 0.20% |
Jan 17, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | 1.41% |
Jan 16, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | -0.45% |
Jan 15, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | 2.28% |
Jan 14, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 0.21% |
Jan 13, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | -1.13% |
Jan 10, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | -1.89% |
Jan 09, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | -0.04% |
Jan 08, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | -0.08% |
Jan 07, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | -2.48% |
Jan 06, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 2.21% |
Jan 03, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | 1.83% |
Jan 02, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | 0.00% |
Dec 31, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.99% |
Highest: 25.110 | Lowest: 23.530 | Difference: 1.580 | Average: 24.300 | Change %: -0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review