![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | -0.47% |
Feb 06, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 0.10% |
Feb 05, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | 0.26% |
Feb 04, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | -0.10% |
Feb 03, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | 0.00% |
Jan 31, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | -0.10% |
Jan 30, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | 0.42% |
Jan 29, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | -0.10% |
Jan 28, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | 0.31% |
Jan 27, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.31% |
Jan 24, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | -0.05% |
Jan 23, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | 0.16% |
Jan 22, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 0.16% |
Jan 21, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.37% |
Jan 20, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | -0.11% |
Jan 17, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | 0.37% |
Jan 16, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | 0.21% |
Jan 15, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | 0.80% |
Jan 14, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | -0.05% |
Jan 13, 2025 | 18.780 | 18.780 | 18.780 | 18.780 | -0.16% |
Jan 10, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | -0.63% |
Jan 09, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | -0.05% |
Jan 08, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | 0.16% |
Highest: 19.220 | Lowest: 18.770 | Difference: 0.450 | Average: 19.050 | Change %: 1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review