!['I had a bad night': Biden discusses his fitness in a crucial interview](https://i-invdn-com.investing.com/news/JoeBiden_150x108_S_1611936031.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.54% |
Jul 04, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.10% |
Jul 03, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 0.34% |
Jul 02, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.10% |
Jun 28, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -0.63% |
Jun 27, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.05% |
Jun 26, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.29% |
Jun 25, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.15% |
Jun 24, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.48% |
Jun 19, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.05% |
Jun 18, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.29% |
Jun 17, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.10% |
Jun 14, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.15% |
Jun 13, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.39% |
Jun 12, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.49% |
Jun 11, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.20% |
Jun 10, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.00% |
Jun 07, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.29% |
Jun 06, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.05% |
Highest: 20.760 | Lowest: 20.430 | Difference: 0.330 | Average: 20.590 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review