Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 19.621 | 19.621 | 19.621 | 19.621 | -0.02% |
Dec 02, 2024 | 19.625 | 19.625 | 19.625 | 19.625 | 0.12% |
Nov 29, 2024 | 19.601 | 19.601 | 19.601 | 19.601 | 0.45% |
Nov 28, 2024 | 19.512 | 19.512 | 19.512 | 19.512 | 0.03% |
Nov 27, 2024 | 19.507 | 19.507 | 19.507 | 19.507 | -0.05% |
Nov 26, 2024 | 19.516 | 19.516 | 19.516 | 19.516 | 0.33% |
Nov 25, 2024 | 19.452 | 19.452 | 19.452 | 19.452 | 0.38% |
Nov 22, 2024 | 19.379 | 19.379 | 19.379 | 19.379 | 0.18% |
Nov 21, 2024 | 19.343 | 19.343 | 19.343 | 19.343 | 0.09% |
Nov 20, 2024 | 19.326 | 19.326 | 19.326 | 19.326 | -0.08% |
Nov 19, 2024 | 19.341 | 19.341 | 19.341 | 19.341 | 0.01% |
Nov 18, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.01% |
Nov 15, 2024 | 19.338 | 19.338 | 19.338 | 19.338 | -0.40% |
Nov 14, 2024 | 19.416 | 19.416 | 19.416 | 19.416 | -0.05% |
Nov 13, 2024 | 19.427 | 19.427 | 19.427 | 19.427 | -0.07% |
Nov 12, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.28% |
Nov 11, 2024 | 19.494 | 19.494 | 19.494 | 19.494 | 0.02% |
Nov 08, 2024 | 19.491 | 19.491 | 19.491 | 19.491 | 0.35% |
Nov 07, 2024 | 19.424 | 19.424 | 19.424 | 19.424 | 0.39% |
Nov 06, 2024 | 19.348 | 19.348 | 19.348 | 19.348 | 0.65% |
Nov 05, 2024 | 19.223 | 19.223 | 19.223 | 19.223 | 0.31% |
Nov 04, 2024 | 19.163 | 19.163 | 19.163 | 19.163 | -0.02% |
Highest: 19.625 | Lowest: 19.163 | Difference: 0.462 | Average: 19.424 | Change %: 2.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review