Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | -0.72% |
Jan 23, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | -0.10% |
Jan 22, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | -0.52% |
Jan 21, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | -0.85% |
Jan 20, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | -0.05% |
Jan 17, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | 1.15% |
Jan 16, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 0.58% |
Jan 15, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | 0.63% |
Jan 14, 2025 | 20.710 | 20.710 | 20.710 | 20.710 | 0.58% |
Jan 13, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | 0.73% |
Jan 10, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | 0.29% |
Jan 09, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | 0.34% |
Jan 08, 2025 | 20.310 | 20.310 | 20.310 | 20.310 | -0.10% |
Jan 07, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | 1.04% |
Jan 06, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | -0.25% |
Jan 03, 2025 | 20.170 | 20.170 | 20.170 | 20.170 | 1.05% |
Jan 02, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | 1.06% |
Dec 31, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 1.23% |
Dec 30, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -0.66% |
Dec 27, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.26% |
Highest: 21.200 | Lowest: 19.510 | Difference: 1.690 | Average: 20.481 | Change %: 5.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review