Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 61.480 | 61.480 | 61.480 | 61.480 | -0.08% |
Oct 03, 2024 | 61.530 | 61.530 | 61.530 | 61.530 | -1.11% |
Oct 02, 2024 | 62.220 | 62.220 | 62.220 | 62.220 | -0.16% |
Oct 01, 2024 | 62.320 | 62.320 | 62.320 | 62.320 | 1.20% |
Sep 30, 2024 | 61.580 | 61.580 | 61.580 | 61.580 | -1.42% |
Sep 27, 2024 | 62.470 | 62.470 | 62.470 | 62.470 | -2.63% |
Sep 26, 2024 | 64.160 | 64.160 | 64.160 | 64.160 | 0.47% |
Sep 25, 2024 | 63.860 | 63.860 | 63.860 | 63.860 | 0.44% |
Sep 24, 2024 | 63.580 | 63.580 | 63.580 | 63.580 | 1.07% |
Sep 23, 2024 | 62.910 | 62.910 | 62.910 | 62.910 | -0.57% |
Sep 20, 2024 | 63.270 | 63.270 | 63.270 | 63.270 | 1.51% |
Sep 19, 2024 | 62.330 | 62.330 | 62.330 | 62.330 | 0.78% |
Sep 18, 2024 | 61.850 | 61.850 | 61.850 | 61.850 | -1.04% |
Sep 17, 2024 | 62.500 | 62.500 | 62.500 | 62.500 | -0.48% |
Sep 16, 2024 | 62.800 | 62.800 | 62.800 | 62.800 | -0.36% |
Sep 13, 2024 | 63.030 | 63.030 | 63.030 | 63.030 | 2.12% |
Sep 12, 2024 | 61.720 | 61.720 | 61.720 | 61.720 | 4.52% |
Sep 11, 2024 | 59.050 | 59.050 | 59.050 | 59.050 | 0.17% |
Sep 10, 2024 | 58.950 | 58.950 | 58.950 | 58.950 | 1.87% |
Sep 09, 2024 | 57.870 | 57.870 | 57.870 | 57.870 | 1.35% |
Sep 06, 2024 | 57.100 | 57.100 | 57.100 | 57.100 | -2.13% |
Sep 05, 2024 | 58.340 | 58.340 | 58.340 | 58.340 | 0.97% |
Highest: 64.160 | Lowest: 57.100 | Difference: 7.060 | Average: 61.587 | Change %: 6.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review