
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 36.340 | 36.340 | 36.340 | 36.340 | -1.86% |
Feb 20, 2025 | 37.030 | 37.030 | 37.030 | 37.030 | -0.80% |
Feb 19, 2025 | 37.330 | 37.330 | 37.330 | 37.330 | -0.05% |
Feb 18, 2025 | 37.350 | 37.350 | 37.350 | 37.350 | 0.35% |
Feb 14, 2025 | 37.220 | 37.220 | 37.220 | 37.220 | -0.08% |
Feb 13, 2025 | 37.250 | 37.250 | 37.250 | 37.250 | 0.87% |
Feb 12, 2025 | 36.930 | 36.930 | 36.930 | 36.930 | -0.16% |
Feb 11, 2025 | 36.990 | 36.990 | 36.990 | 36.990 | 0.05% |
Feb 10, 2025 | 36.970 | 36.970 | 36.970 | 36.970 | 0.46% |
Feb 07, 2025 | 36.800 | 36.800 | 36.800 | 36.800 | -0.54% |
Feb 06, 2025 | 37.000 | 37.000 | 37.000 | 37.000 | 0.71% |
Feb 05, 2025 | 36.740 | 36.740 | 36.740 | 36.740 | 1.16% |
Feb 04, 2025 | 36.320 | 36.320 | 36.320 | 36.320 | 0.64% |
Feb 03, 2025 | 36.090 | 36.090 | 36.090 | 36.090 | -0.63% |
Jan 31, 2025 | 36.320 | 36.320 | 36.320 | 36.320 | -0.93% |
Jan 30, 2025 | 36.660 | 36.660 | 36.660 | 36.660 | 1.13% |
Jan 29, 2025 | 36.250 | 36.250 | 36.250 | 36.250 | -0.11% |
Jan 28, 2025 | 36.290 | 36.290 | 36.290 | 36.290 | 0.86% |
Jan 27, 2025 | 35.980 | 35.980 | 35.980 | 35.980 | -3.12% |
Jan 24, 2025 | 37.140 | 37.140 | 37.140 | 37.140 | 0.03% |
Jan 23, 2025 | 37.130 | 37.130 | 37.130 | 37.130 | 0.54% |
Jan 22, 2025 | 36.930 | 36.930 | 36.930 | 36.930 | 0.27% |
Highest: 37.350 | Lowest: 35.980 | Difference: 1.370 | Average: 36.775 | Change %: -1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review