Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | -0.06% |
Jan 08, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 0.58% |
Jan 07, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -0.64% |
Jan 06, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 0.35% |
Jan 03, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.76% |
Jan 02, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 0.12% |
Dec 31, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | -0.35% |
Dec 30, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -0.69% |
Dec 27, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.92% |
Dec 24, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.87% |
Dec 23, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.82% |
Dec 20, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 0.70% |
Dec 19, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | -0.23% |
Dec 18, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -6.92% |
Dec 17, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -1.13% |
Dec 16, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | 0.49% |
Dec 13, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.60% |
Dec 12, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -0.97% |
Dec 11, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.93% |
Highest: 18.560 | Lowest: 17.040 | Difference: 1.520 | Average: 17.548 | Change %: -5.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review