Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | 0.16% |
Oct 03, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | -0.22% |
Oct 02, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | -0.33% |
Oct 01, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | -0.07% |
Sep 30, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | -0.48% |
Sep 27, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | 0.32% |
Sep 26, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | 0.25% |
Sep 25, 2024 | 10.975 | 10.975 | 10.975 | 10.975 | -0.24% |
Sep 24, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | -0.10% |
Sep 23, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | -0.04% |
Sep 20, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | -0.01% |
Sep 19, 2024 | 11.018 | 11.018 | 11.018 | 11.018 | 0.60% |
Sep 18, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | -0.37% |
Sep 17, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | -0.16% |
Sep 16, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.49% |
Sep 13, 2024 | 10.957 | 10.957 | 10.957 | 10.957 | 0.25% |
Sep 12, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | 0.44% |
Sep 11, 2024 | 10.881 | 10.881 | 10.881 | 10.881 | 0.46% |
Sep 10, 2024 | 10.832 | 10.832 | 10.832 | 10.832 | -0.10% |
Sep 09, 2024 | 10.843 | 10.843 | 10.843 | 10.843 | 0.76% |
Sep 06, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.27% |
Sep 05, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.00% |
Highest: 11.038 | Lowest: 10.760 | Difference: 0.277 | Average: 10.944 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review