
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | -0.72% |
Mar 10, 2025 | 25.142 | 25.142 | 25.142 | 25.142 | -0.62% |
Mar 07, 2025 | 25.299 | 25.299 | 25.299 | 25.299 | 0.53% |
Mar 06, 2025 | 25.165 | 25.165 | 25.165 | 25.165 | -0.99% |
Mar 05, 2025 | 25.417 | 25.417 | 25.417 | 25.417 | 0.22% |
Mar 04, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | -1.27% |
Mar 03, 2025 | 25.685 | 25.685 | 25.685 | 25.685 | -0.41% |
Feb 28, 2025 | 25.792 | 25.792 | 25.792 | 25.792 | 0.79% |
Feb 27, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -0.30% |
Feb 26, 2025 | 25.667 | 25.667 | 25.667 | 25.667 | 0.09% |
Feb 25, 2025 | 25.645 | 25.645 | 25.645 | 25.645 | 0.59% |
Feb 24, 2025 | 25.494 | 25.494 | 25.494 | 25.494 | -0.05% |
Feb 21, 2025 | 25.507 | 25.507 | 25.507 | 25.507 | -0.11% |
Feb 20, 2025 | 25.537 | 25.537 | 25.537 | 25.537 | -0.29% |
Feb 19, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -0.06% |
Feb 18, 2025 | 25.626 | 25.626 | 25.626 | 25.626 | 0.06% |
Feb 14, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -0.27% |
Feb 13, 2025 | 25.678 | 25.678 | 25.678 | 25.678 | 0.32% |
Feb 12, 2025 | 25.598 | 25.598 | 25.598 | 25.598 | -0.32% |
Highest: 25.792 | Lowest: 24.960 | Difference: 0.831 | Average: 25.494 | Change %: -2.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review