
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 8.917 | 8.945 | 8.945 | 8.917 | 0.00% |
Apr 14, 2025 | 8.917 | 8.917 | 8.917 | 8.917 | 0.49% |
Apr 11, 2025 | 8.873 | 8.873 | 8.873 | 8.873 | -0.07% |
Apr 10, 2025 | 8.879 | 8.879 | 8.879 | 8.879 | 0.14% |
Apr 09, 2025 | 8.867 | 8.867 | 8.909 | 8.867 | -0.48% |
Apr 08, 2025 | 8.909 | 8.909 | 8.909 | 8.909 | 0.26% |
Apr 07, 2025 | 8.886 | 8.886 | 8.886 | 8.886 | -0.69% |
Apr 04, 2025 | 8.948 | 8.948 | 9.112 | 8.948 | -0.89% |
Apr 03, 2025 | 9.028 | 9.028 | 9.112 | 9.028 | -0.92% |
Apr 02, 2025 | 9.112 | 9.112 | 9.112 | 9.102 | 0.10% |
Apr 01, 2025 | 9.102 | 9.102 | 9.102 | 9.102 | 0.11% |
Mar 31, 2025 | 9.092 | 9.092 | 9.092 | 9.092 | -0.76% |
Mar 28, 2025 | 9.162 | 9.162 | 9.162 | 9.162 | -0.19% |
Mar 27, 2025 | 9.179 | 9.179 | 9.179 | 9.179 | -0.12% |
Mar 26, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | -0.22% |
Mar 25, 2025 | 9.211 | 9.211 | 9.211 | 9.211 | -0.01% |
Mar 24, 2025 | 9.211 | 9.211 | 9.211 | 9.211 | 0.17% |
Mar 21, 2025 | 9.196 | 9.196 | 9.196 | 9.196 | -0.08% |
Mar 20, 2025 | 9.203 | 9.203 | 9.203 | 9.203 | 0.14% |
Mar 19, 2025 | 9.191 | 9.191 | 9.191 | 9.191 | 0.16% |
Mar 18, 2025 | 9.177 | 9.177 | 9.177 | 9.177 | -0.05% |
Mar 17, 2025 | 9.181 | 9.181 | 9.181 | 9.181 | 0.07% |
Highest: 9.211 | Lowest: 8.867 | Difference: 0.345 | Average: 9.065 | Change %: -2.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review