Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.163 | 7.163 | 7.163 | 7.163 | 0.02% |
Nov 21, 2024 | 7.162 | 7.162 | 7.162 | 7.162 | 0.09% |
Nov 20, 2024 | 7.155 | 7.155 | 7.155 | 7.155 | 0.00% |
Nov 19, 2024 | 7.155 | 7.155 | 7.155 | 7.155 | 0.06% |
Nov 18, 2024 | 7.151 | 7.151 | 7.151 | 7.151 | 0.01% |
Nov 15, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | -0.24% |
Nov 14, 2024 | 7.167 | 7.167 | 7.167 | 7.167 | 0.08% |
Nov 13, 2024 | 7.162 | 7.162 | 7.162 | 7.162 | 0.06% |
Nov 12, 2024 | 7.157 | 7.157 | 7.157 | 7.157 | -0.23% |
Nov 11, 2024 | 7.173 | 7.173 | 7.173 | 7.173 | 0.08% |
Nov 08, 2024 | 7.168 | 7.168 | 7.168 | 7.168 | 0.30% |
Nov 07, 2024 | 7.146 | 7.146 | 7.146 | 7.146 | 0.21% |
Nov 06, 2024 | 7.131 | 7.131 | 7.131 | 7.131 | 0.13% |
Nov 05, 2024 | 7.121 | 7.121 | 7.121 | 7.121 | -0.09% |
Nov 04, 2024 | 7.128 | 7.128 | 7.128 | 7.128 | 0.05% |
Nov 01, 2024 | 7.124 | 7.124 | 7.124 | 7.124 | 0.00% |
Oct 31, 2024 | 7.124 | 7.124 | 7.124 | 7.124 | -0.64% |
Oct 30, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | 0.07% |
Oct 29, 2024 | 7.166 | 7.166 | 7.166 | 7.166 | -0.05% |
Oct 28, 2024 | 7.169 | 7.169 | 7.169 | 7.169 | 0.06% |
Oct 25, 2024 | 7.165 | 7.165 | 7.165 | 7.165 | 0.04% |
Oct 24, 2024 | 7.161 | 7.161 | 7.161 | 7.161 | 0.10% |
Highest: 7.173 | Lowest: 7.121 | Difference: 0.052 | Average: 7.153 | Change %: 0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review