

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 81.640 | 81.640 | 81.640 | 81.640 | 0.06% |
Mar 10, 2025 | 81.590 | 81.590 | 81.590 | 81.590 | -2.22% |
Mar 07, 2025 | 83.440 | 83.440 | 83.440 | 83.440 | -0.96% |
Mar 06, 2025 | 84.250 | 84.250 | 84.250 | 84.250 | -1.05% |
Mar 05, 2025 | 85.140 | 85.140 | 85.140 | 85.140 | 1.47% |
Mar 04, 2025 | 83.910 | 83.910 | 83.910 | 83.910 | -0.23% |
Mar 03, 2025 | 84.100 | 84.100 | 84.100 | 84.100 | -1.20% |
Feb 28, 2025 | 85.120 | 85.120 | 85.120 | 85.120 | 1.29% |
Feb 27, 2025 | 84.040 | 84.040 | 84.040 | 84.040 | -0.92% |
Feb 26, 2025 | 84.820 | 84.820 | 84.820 | 84.820 | -0.07% |
Feb 25, 2025 | 84.880 | 84.880 | 84.880 | 84.880 | -0.09% |
Feb 24, 2025 | 84.960 | 84.960 | 84.960 | 84.960 | -0.39% |
Feb 21, 2025 | 85.290 | 85.290 | 85.290 | 85.290 | -1.09% |
Feb 20, 2025 | 86.230 | 86.230 | 86.230 | 86.230 | 0.43% |
Feb 19, 2025 | 85.860 | 85.860 | 85.860 | 85.860 | 1.05% |
Feb 18, 2025 | 84.970 | 84.970 | 84.970 | 84.970 | -0.11% |
Feb 14, 2025 | 85.060 | 85.060 | 85.060 | 85.060 | -0.70% |
Feb 13, 2025 | 85.660 | 85.660 | 85.660 | 85.660 | 0.54% |
Feb 12, 2025 | 85.200 | 85.200 | 85.200 | 85.200 | 0.07% |
Highest: 86.230 | Lowest: 81.590 | Difference: 4.640 | Average: 84.535 | Change %: -4.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review