Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 124.150 | 124.150 | 124.150 | 124.150 | 1.00% |
Jan 22, 2025 | 122.920 | 122.920 | 122.920 | 122.920 | 0.73% |
Jan 21, 2025 | 122.030 | 122.030 | 122.030 | 122.030 | 2.66% |
Jan 20, 2025 | 118.870 | 118.870 | 118.870 | 118.870 | -1.07% |
Jan 17, 2025 | 120.160 | 120.160 | 120.160 | 120.160 | 0.05% |
Jan 16, 2025 | 120.100 | 120.100 | 120.100 | 120.100 | 0.43% |
Jan 15, 2025 | 119.580 | 119.580 | 119.580 | 119.580 | 1.21% |
Jan 14, 2025 | 118.150 | 118.150 | 118.150 | 118.150 | -1.78% |
Jan 13, 2025 | 120.290 | 120.290 | 120.290 | 120.290 | 0.78% |
Jan 10, 2025 | 119.360 | 119.360 | 119.360 | 119.360 | -0.89% |
Jan 09, 2025 | 120.430 | 120.430 | 120.430 | 120.430 | 0.06% |
Jan 08, 2025 | 120.360 | 120.360 | 120.360 | 120.360 | 0.54% |
Jan 07, 2025 | 119.710 | 119.710 | 119.710 | 119.710 | 0.70% |
Jan 06, 2025 | 118.880 | 118.880 | 118.880 | 118.880 | -0.90% |
Jan 03, 2025 | 119.960 | 119.960 | 119.960 | 119.960 | 1.39% |
Jan 02, 2025 | 118.310 | 118.310 | 118.310 | 118.310 | 0.54% |
Dec 31, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | 0.16% |
Dec 30, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | -1.66% |
Dec 27, 2024 | 119.470 | 119.470 | 119.470 | 119.470 | -0.25% |
Dec 24, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | 0.34% |
Highest: 124.150 | Lowest: 117.490 | Difference: 6.660 | Average: 119.883 | Change %: 4.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review