
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 117.180 | 117.180 | 117.180 | 117.180 | -0.64% |
Mar 27, 2025 | 117.940 | 117.940 | 117.940 | 117.940 | 0.44% |
Mar 26, 2025 | 117.420 | 117.420 | 117.420 | 117.420 | -1.24% |
Mar 25, 2025 | 118.900 | 118.900 | 118.900 | 118.900 | -1.28% |
Mar 24, 2025 | 120.440 | 120.440 | 120.440 | 120.440 | 1.09% |
Mar 21, 2025 | 119.140 | 119.140 | 119.140 | 119.140 | 0.06% |
Mar 20, 2025 | 119.070 | 119.070 | 119.070 | 119.070 | -0.30% |
Mar 19, 2025 | 119.430 | 119.430 | 119.430 | 119.430 | 0.87% |
Mar 18, 2025 | 118.400 | 118.400 | 118.400 | 118.400 | -0.55% |
Mar 17, 2025 | 119.050 | 119.050 | 119.050 | 119.050 | 0.91% |
Mar 14, 2025 | 117.980 | 117.980 | 117.980 | 117.980 | 0.75% |
Mar 13, 2025 | 117.100 | 117.100 | 117.100 | 117.100 | -0.59% |
Mar 12, 2025 | 117.790 | 117.790 | 117.790 | 117.790 | 0.13% |
Mar 11, 2025 | 117.640 | 117.640 | 117.640 | 117.640 | -0.15% |
Mar 10, 2025 | 117.820 | 117.820 | 117.820 | 117.820 | -1.73% |
Mar 07, 2025 | 119.890 | 119.890 | 119.890 | 119.890 | -0.54% |
Mar 06, 2025 | 120.540 | 120.540 | 120.540 | 120.540 | -1.27% |
Mar 05, 2025 | 122.090 | 122.090 | 122.090 | 122.090 | 0.53% |
Mar 04, 2025 | 121.450 | 121.450 | 121.450 | 121.450 | -0.43% |
Mar 03, 2025 | 121.980 | 121.980 | 121.980 | 121.980 | -0.95% |
Highest: 122.090 | Lowest: 117.100 | Difference: 4.990 | Average: 119.063 | Change %: -4.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review