
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 121.480 | 121.480 | 121.480 | 121.480 | 0.23% |
Feb 24, 2025 | 121.200 | 121.200 | 121.200 | 121.200 | -0.14% |
Feb 21, 2025 | 121.370 | 121.370 | 121.370 | 121.370 | -0.71% |
Feb 20, 2025 | 122.240 | 122.240 | 122.240 | 122.240 | 0.08% |
Feb 19, 2025 | 122.140 | 122.140 | 122.140 | 122.140 | 1.31% |
Feb 18, 2025 | 120.560 | 120.560 | 120.560 | 120.560 | 0.02% |
Feb 14, 2025 | 120.530 | 120.530 | 120.530 | 120.530 | -0.81% |
Feb 13, 2025 | 121.520 | 121.520 | 121.520 | 121.520 | -0.16% |
Feb 12, 2025 | 121.720 | 121.720 | 121.720 | 121.720 | 0.07% |
Feb 11, 2025 | 121.640 | 121.640 | 121.640 | 121.640 | -1.04% |
Feb 10, 2025 | 122.920 | 122.920 | 122.920 | 122.920 | -0.24% |
Feb 07, 2025 | 123.210 | 123.210 | 123.210 | 123.210 | -1.17% |
Feb 06, 2025 | 124.670 | 124.670 | 124.670 | 124.670 | -0.85% |
Feb 05, 2025 | 125.740 | 125.740 | 125.740 | 125.740 | 1.30% |
Feb 04, 2025 | 124.130 | 124.130 | 124.130 | 124.130 | -1.61% |
Feb 03, 2025 | 126.160 | 126.160 | 126.160 | 126.160 | -0.03% |
Jan 31, 2025 | 126.200 | 126.200 | 126.200 | 126.200 | -0.14% |
Jan 30, 2025 | 126.380 | 126.380 | 126.380 | 126.380 | 1.56% |
Jan 29, 2025 | 124.440 | 124.440 | 124.440 | 124.440 | -0.60% |
Jan 28, 2025 | 125.190 | 125.190 | 125.190 | 125.190 | 0.06% |
Jan 27, 2025 | 125.120 | 125.120 | 125.120 | 125.120 | 1.21% |
Highest: 126.380 | Lowest: 120.530 | Difference: 5.850 | Average: 123.265 | Change %: -1.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review